DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.08 2.08 2.08 2.08 -
16 Jul, 2024 2.08 2.08 2.08 2.08 -
15 Jul, 2024 2.08 2.08 2.08 2.08 -
12 Jul, 2024 2.08 2.08 2.08 2.08 -
11 Jul, 2024 2.08 2.08 2.08 2.08 -
10 Jul, 2024 2.08 2.08 2.08 2.08 -
09 Jul, 2024 2.08 2.08 2.08 2.08 -
08 Jul, 2024 2.08 2.08 2.08 2.08 -
05 Jul, 2024 2.08 2.08 2.08 2.08 -
03 Jul, 2024 2.08 2.08 2.08 2.08 -