DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2.08 2.08 2.08 2.08 -
30 Jul, 2024 2.08 2.08 2.08 2.08 -
29 Jul, 2024 2.08 2.08 2.08 2.08 -
26 Jul, 2024 2.08 2.08 2.08 2.08 -
25 Jul, 2024 2.08 2.08 2.08 2.08 -
24 Jul, 2024 2.08 2.08 2.08 2.08 -
23 Jul, 2024 2.08 2.08 2.08 2.08 -
22 Jul, 2024 2.08 2.08 2.08 2.08 -
19 Jul, 2024 2.08 2.08 2.08 2.08 -
18 Jul, 2024 2.08 2.08 2.08 2.08 -