DMCI Holdings, Inc. (DMCHY)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.3 2.3 2.3 2.3 -
24 May, 2024 2.3 2.3 2.3 2.3 100.00
23 May, 2024 1.87 1.87 1.87 1.87 -
22 May, 2024 1.87 1.87 1.87 1.87 -
21 May, 2024 1.87 1.87 1.87 1.87 -
20 May, 2024 1.87 1.87 1.87 1.87 100.00
17 May, 2024 1.9 1.9 1.9 1.9 -
16 May, 2024 1.9 1.9 1.9 1.9 -
15 May, 2024 1.9 1.9 1.9 1.9 -
14 May, 2024 1.9 1.9 1.9 1.9 -