DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.08 2.08 2.08 2.08 -
01 Jul, 2024 2.08 2.08 2.08 2.08 -
28 Jun, 2024 2.08 2.08 2.08 2.08 -
27 Jun, 2024 2.08 2.08 2.08 2.08 -
26 Jun, 2024 2.08 2.08 2.08 2.08 -
25 Jun, 2024 2.08 2.08 2.08 2.08 -
24 Jun, 2024 2.08 2.08 2.08 2.08 -
21 Jun, 2024 2.08 2.08 2.08 2.08 -
20 Jun, 2024 2.08 2.08 2.08 2.08 -
18 Jun, 2024 2.08 2.08 2.08 2.08 1000.00