DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.9 1.9 1.9 1.9 -
16 May, 2024 1.9 1.9 1.9 1.9 -
15 May, 2024 1.9 1.9 1.9 1.9 -
14 May, 2024 1.9 1.9 1.9 1.9 -
13 May, 2024 1.9 1.9 1.9 1.9 -
10 May, 2024 1.9 1.9 1.9 1.9 -
09 May, 2024 1.9 1.9 1.9 1.9 -
08 May, 2024 1.9 1.9 1.9 1.9 -
07 May, 2024 1.9 1.9 1.9 1.9 -
06 May, 2024 1.9 1.9 1.9 1.9 -