DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.9 1.9 1.9 1.9 -
02 May, 2024 1.9 1.9 1.9 1.9 -
01 May, 2024 1.9 1.9 1.9 1.9 -
30 Apr, 2024 1.9 1.9 1.9 1.9 -
29 Apr, 2024 1.9 1.9 1.9 1.9 -
26 Apr, 2024 1.9 1.9 1.9 1.9 100.00
25 Apr, 2024 1.91 1.91 1.91 1.91 -
24 Apr, 2024 1.91 1.91 1.91 1.91 -
23 Apr, 2024 1.91 1.91 1.91 1.91 -
22 Apr, 2024 1.91 1.91 1.91 1.91 -