Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 01 Aug, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 31 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 30 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 29 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 26 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 25 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 24 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 23 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 22 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS