Delek Group Ltd. (DLKGF)

USD 170.0

(60.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 196.29 196.29 196.29 196.29 -
18 Jun, 2025 196.29 196.29 196.29 196.29 -
17 Jun, 2025 196.29 196.29 196.29 196.29 100.00
16 Jun, 2025 186.85 186.85 186.85 186.85 100.00
13 Jun, 2025 182.13 182.13 182.13 182.13 -
12 Jun, 2025 182.13 182.13 182.13 182.13 -
11 Jun, 2025 182.13 182.13 182.13 182.13 -
10 Jun, 2025 182.13 182.13 182.13 182.13 -
09 Jun, 2025 182.13 182.13 182.13 182.13 -
06 Jun, 2025 182.13 182.13 182.13 182.13 -