Delek Group Ltd. (DLKGF)

USD 170.0

(60.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 196.29 196.29 196.29 196.29 1.00
16 Jun, 2025 186.85 186.85 186.85 186.85 1.00
13 Jun, 2025 182.13 182.13 182.13 182.13 -
12 Jun, 2025 182.13 182.13 182.13 182.13 -
11 Jun, 2025 182.13 182.13 182.13 182.13 -
10 Jun, 2025 182.13 182.13 182.13 182.13 -
09 Jun, 2025 182.13 182.13 182.13 182.13 -
06 Jun, 2025 182.13 182.13 182.13 182.13 -
05 Jun, 2025 182.13 182.13 182.13 182.13 100.00
04 Jun, 2025 182.13 182.13 182.13 182.13 -