Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 18 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 17 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 16 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 15 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 12 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 11 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 10 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 09 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | - |
| 08 Jul, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | 100.00 |
0A39
1584
BOBA
TCLCF
MLLUY
SABS