Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 03 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 02 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 100.00 |
| 01 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 25 Jun, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | - |
| 24 Jun, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | - |
| 21 Jun, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS