Delek Group Ltd. (DLKGF)

USD 170.0

(60.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 106.0 106.0 106.0 106.0 100.00
04 Jun, 2024 111.0 111.0 111.0 111.0 100.00
03 Jun, 2024 116.19 116.19 116.19 116.19 -
31 May, 2024 116.19 116.19 116.19 116.19 -
30 May, 2024 116.19 116.19 116.19 116.19 -
29 May, 2024 116.19 116.19 116.19 116.19 -
28 May, 2024 116.19 116.19 116.19 116.19 100.00
24 May, 2024 122.6 122.6 122.6 122.6 -
23 May, 2024 122.6 122.6 122.6 122.6 -
22 May, 2024 122.6 122.6 122.6 122.6 -