Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 20 May, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 17 May, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 16 May, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 15 May, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 14 May, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 13 May, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 10 May, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 09 May, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 08 May, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS