Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 29 Apr, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 26 Apr, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 25 Apr, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 24 Apr, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 23 Apr, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 22 Apr, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 19 Apr, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 18 Apr, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 17 Apr, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS