Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 01 Apr, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 28 Mar, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 27 Mar, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
| 26 Mar, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | 100.00 |
| 25 Mar, 2024 | 123.1 | 123.1 | 123.1 | 123.1 | - |
| 22 Mar, 2024 | 123.1 | 123.1 | 123.1 | 123.1 | - |
| 21 Mar, 2024 | 123.1 | 123.1 | 123.1 | 123.1 | - |
| 20 Mar, 2024 | 123.1 | 123.1 | 123.1 | 123.1 | - |
| 19 Mar, 2024 | 123.1 | 123.1 | 123.1 | 123.1 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS