Delek Group Ltd. (DLKGF)

USD 170.0

(60.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 108.85 108.85 108.85 108.85 -
15 Aug, 2024 108.85 108.85 108.85 108.85 -
14 Aug, 2024 108.85 108.85 108.85 108.85 -
13 Aug, 2024 108.85 108.85 108.85 108.85 -
12 Aug, 2024 108.85 108.85 108.85 108.85 100.00
09 Aug, 2024 106.85 108.5 106.5 107.13 400.00
08 Aug, 2024 117.8 117.8 117.8 117.8 -
07 Aug, 2024 117.8 117.8 117.8 117.8 -
06 Aug, 2024 117.8 117.8 117.8 117.8 -
05 Aug, 2024 117.8 117.8 117.8 117.8 -