Delek Group Ltd. (DLKGF)

USD 170.0

(60.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 119.88 119.88 119.88 119.88 200.00
29 Aug, 2024 117.17 117.17 117.17 117.17 -
28 Aug, 2024 117.17 117.17 117.17 117.17 -
27 Aug, 2024 117.17 117.17 117.17 117.17 -
26 Aug, 2024 117.17 117.17 117.17 117.17 100.00
23 Aug, 2024 108.85 108.85 108.85 108.85 -
22 Aug, 2024 108.85 108.85 108.85 108.85 -
21 Aug, 2024 108.85 108.85 108.85 108.85 3.00
20 Aug, 2024 108.85 108.85 108.85 108.85 -
19 Aug, 2024 108.85 108.85 108.85 108.85 -