Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 100.00 |
| 27 Sep, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 26 Sep, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 100.00 |
| 25 Sep, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| 24 Sep, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| 23 Sep, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| 20 Sep, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| 19 Sep, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| 18 Sep, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| 17 Sep, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS