Delek Group Ltd. (DLKGF)

USD 170.0

(60.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 112.75 112.75 112.75 112.75 -
25 Oct, 2024 112.75 112.75 112.75 112.75 -
24 Oct, 2024 112.75 112.75 112.75 112.75 -
23 Oct, 2024 112.75 112.75 112.75 112.75 -
22 Oct, 2024 112.75 112.75 112.75 112.75 -
21 Oct, 2024 112.75 112.75 112.75 112.75 100.00
18 Oct, 2024 111.25 111.25 111.25 111.25 -
17 Oct, 2024 111.25 111.25 111.25 111.25 -
16 Oct, 2024 111.25 111.25 111.25 111.25 -
15 Oct, 2024 111.25 111.25 111.25 111.25 -