Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 22 Nov, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 21 Nov, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 20 Nov, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 19 Nov, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 18 Nov, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 15 Nov, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 14 Nov, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 13 Nov, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 12 Nov, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS