Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | 100.00 |
| 13 Sep, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 12 Sep, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 11 Sep, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 10 Sep, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 09 Sep, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 06 Sep, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 05 Sep, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 04 Sep, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 200.00 |
| 03 Sep, 2024 | 119.88 | 119.88 | 119.88 | 119.88 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS