Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.09 2.09 2.09 2.09 -
25 Feb, 2025 2.09 2.09 2.09 2.09 -
24 Feb, 2025 2.09 2.09 2.09 2.09 -
21 Feb, 2025 2.09 2.09 2.09 2.09 -
20 Feb, 2025 2.09 2.09 2.09 2.09 -
19 Feb, 2025 2.09 2.09 2.09 2.09 -
18 Feb, 2025 2.09 2.09 2.09 2.09 -
17 Feb, 2025 2.07 2.09 2.07 2.09 100.00
14 Feb, 2025 2.09 2.09 2.09 2.09 -
13 Feb, 2025 2.09 2.09 2.09 2.09 500.00