Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.17 2.2 2.16 2.16 10.6 Thousand
28 Jan, 2025 3.13 3.13 3.13 3.13 -
27 Jan, 2025 3.13 3.13 3.13 3.13 -
24 Jan, 2025 3.13 3.13 3.13 3.13 -
23 Jan, 2025 3.13 3.13 3.13 3.13 -
22 Jan, 2025 3.13 3.13 3.13 3.13 -
21 Jan, 2025 3.13 3.13 3.13 3.13 -
20 Jan, 2025 3.13 3.13 3.13 3.13 100.00
17 Jan, 2025 3.13 3.13 3.13 3.13 -
16 Jan, 2025 3.13 3.13 3.13 3.13 -