USD 2.04
(-4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - |
04 Feb, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - |
03 Feb, 2025 | 2.07 | 2.07 | 2.01 | 2.01 | 10.7 Thousand |
31 Jan, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - |
30 Jan, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - |
29 Jan, 2025 | 2.17 | 2.2 | 2.16 | 2.16 | 10.6 Thousand |
28 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
27 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
24 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
23 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
0289
PMGZ
TRRI
6288
213500
PMMBF