Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.01 2.01 2.01 2.01 -
04 Feb, 2025 2.01 2.01 2.01 2.01 -
03 Feb, 2025 2.07 2.07 2.01 2.01 10.7 Thousand
31 Jan, 2025 2.16 2.16 2.16 2.16 -
30 Jan, 2025 2.16 2.16 2.16 2.16 -
29 Jan, 2025 2.17 2.2 2.16 2.16 10.6 Thousand
28 Jan, 2025 3.13 3.13 3.13 3.13 -
27 Jan, 2025 3.13 3.13 3.13 3.13 -
24 Jan, 2025 3.13 3.13 3.13 3.13 -
23 Jan, 2025 3.13 3.13 3.13 3.13 -