USD 2.04
(-4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - |
04 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - |
03 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - |
02 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 100.00 |
30 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
29 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
28 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
27 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 100.00 |
23 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 500.00 |
22 May, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - |
0289
PMGZ
TRRI
6288
213500
PMMBF