Dream Impact Trust (DDHRF)
USD 2.04
(-4.68%)
USD 2.04
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 03 Oct, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 02 Oct, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 29 Sep, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 28 Sep, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 100.00 |
| 27 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
0289
PMGZ
TRRI
6288
213500
PMMBF