Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 5.92 5.92 5.92 5.92 -
03 Oct, 2023 5.92 5.92 5.92 5.92 -
02 Oct, 2023 5.92 5.92 5.92 5.92 -
29 Sep, 2023 5.92 5.92 5.92 5.92 -
28 Sep, 2023 5.92 5.92 5.92 5.92 100.00
27 Sep, 2023 7.0 7.0 7.0 7.0 -
26 Sep, 2023 7.0 7.0 7.0 7.0 -
25 Sep, 2023 7.0 7.0 7.0 7.0 -
22 Sep, 2023 7.0 7.0 7.0 7.0 -
21 Sep, 2023 7.0 7.0 7.0 7.0 -