Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.06 2.06 2.06 2.06 -
04 Jun, 2025 2.06 2.06 2.06 2.06 -
03 Jun, 2025 2.06 2.06 2.06 2.06 -
02 Jun, 2025 2.06 2.06 2.06 2.06 100.00
30 May, 2025 1.98 1.98 1.98 1.98 -
29 May, 2025 1.98 1.98 1.98 1.98 -
28 May, 2025 1.98 1.98 1.98 1.98 -
27 May, 2025 1.98 1.98 1.98 1.98 100.00
23 May, 2025 1.98 1.98 1.98 1.98 500.00
22 May, 2025 2.05 2.05 2.05 2.05 -