USD 2.04
(-4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - |
11 Mar, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 400.00 |
10 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
07 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
06 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
05 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
04 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
03 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 100.00 |
28 Feb, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 400.00 |
27 Feb, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | - |
0289
PMGZ
TRRI
6288
213500
PMMBF