USD 2.04
(-4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - |
08 Apr, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - |
07 Apr, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - |
04 Apr, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 100.00 |
03 Apr, 2025 | 2.09 | 2.09 | 2.04 | 2.04 | 750.00 |
02 Apr, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - |
01 Apr, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - |
31 Mar, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - |
28 Mar, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - |
27 Mar, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - |
0289
PMGZ
TRRI
6288
213500
PMMBF