Dream Impact Trust (DDHRF)

USD 2.04

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.09 2.09 2.09 2.09 -
20 Feb, 2025 2.09 2.09 2.09 2.09 -
19 Feb, 2025 2.09 2.09 2.09 2.09 -
18 Feb, 2025 2.09 2.09 2.09 2.09 -
17 Feb, 2025 2.07 2.09 2.07 2.09 100.00
14 Feb, 2025 2.09 2.09 2.09 2.09 -
13 Feb, 2025 2.09 2.09 2.09 2.09 500.00
12 Feb, 2025 2.01 2.01 2.01 2.01 -
11 Feb, 2025 2.01 2.01 2.01 2.01 -
10 Feb, 2025 2.01 2.01 2.01 2.01 -