Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.04 2.04 2.04 2.04 -
08 Apr, 2025 2.04 2.04 2.04 2.04 -
07 Apr, 2025 2.04 2.04 2.04 2.04 -
04 Apr, 2025 2.04 2.04 2.04 2.04 100.00
03 Apr, 2025 2.09 2.09 2.04 2.04 750.00
02 Apr, 2025 2.14 2.14 2.14 2.14 -
01 Apr, 2025 2.14 2.14 2.14 2.14 -
31 Mar, 2025 2.14 2.14 2.14 2.14 -
28 Mar, 2025 2.14 2.14 2.14 2.14 -
27 Mar, 2025 2.14 2.14 2.14 2.14 -