Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2.04 2.04 2.04 2.04 -
15 Apr, 2025 2.04 2.04 2.04 2.04 -
14 Apr, 2025 2.04 2.04 2.04 2.04 -
11 Apr, 2025 2.04 2.04 2.04 2.04 -
10 Apr, 2025 2.04 2.04 2.04 2.04 -
09 Apr, 2025 2.04 2.04 2.04 2.04 -
08 Apr, 2025 2.04 2.04 2.04 2.04 -
07 Apr, 2025 2.04 2.04 2.04 2.04 -
04 Apr, 2025 2.04 2.04 2.04 2.04 100.00
03 Apr, 2025 2.09 2.09 2.04 2.04 750.00