Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2.04 2.04 2.04 2.04 -
29 Apr, 2025 2.04 2.04 2.04 2.04 -
28 Apr, 2025 2.04 2.04 2.04 2.04 -
25 Apr, 2025 2.04 2.04 2.04 2.04 -
24 Apr, 2025 2.04 2.04 2.04 2.04 -
23 Apr, 2025 2.04 2.04 2.04 2.04 -
22 Apr, 2025 2.04 2.04 2.04 2.04 -
21 Apr, 2025 2.04 2.04 2.04 2.04 -
18 Apr, 2025 2.14 2.14 2.04 2.04 100.00
17 Apr, 2025 2.04 2.04 2.04 2.04 -