Tritium DCFC Limited (DCFCQ)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 24.2 24.86 22.0 22.78 15.06 Thousand
25 Jan, 2024 27.08 27.64 23.44 24.0 15.13 Thousand
24 Jan, 2024 28.46 29.0 26.56 27.08 6079.00
23 Jan, 2024 29.5 29.5 26.74 28.6 5751.00
22 Jan, 2024 30.0 30.52 26.38 28.74 8500.00
19 Jan, 2024 27.94 28.8 26.2 28.2 6658.00
18 Jan, 2024 30.0 30.0 26.46 28.02 12.56 Thousand
17 Jan, 2024 33.0 33.6 29.0 29.6 10.93 Thousand
16 Jan, 2024 38.0 38.0 31.1 31.8 16.84 Thousand
12 Jan, 2024 34.28 35.98 33.6 33.98 4908.00