Tritium DCFC Limited (DCFCQ)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 28.0 | 31.52 | 28.0 | 29.02 | 11.35 Thousand |
| 26 Feb, 2024 | 24.12 | 29.6 | 24.06 | 27.98 | 11.75 Thousand |
| 23 Feb, 2024 | 25.66 | 25.66 | 23.02 | 24.0 | 8768.00 |
| 22 Feb, 2024 | 27.54 | 27.74 | 25.0 | 25.7 | 8700.00 |
| 21 Feb, 2024 | 26.0 | 28.4 | 25.46 | 27.32 | 7470.00 |
| 20 Feb, 2024 | 29.98 | 30.4 | 24.8 | 28.0 | 20.49 Thousand |
| 16 Feb, 2024 | 30.58 | 30.58 | 28.66 | 30.1 | 15.48 Thousand |
| 15 Feb, 2024 | 28.0 | 31.04 | 27.6 | 30.62 | 35.28 Thousand |
| 14 Feb, 2024 | 30.6 | 30.6 | 27.4 | 27.8 | 24.5 Thousand |
| 13 Feb, 2024 | 28.0 | 30.1 | 26.1 | 29.98 | 27.69 Thousand |
7433
ACRG
JXHGF
LCFY
1278
TKGSF