Tritium DCFC Limited (DCFCQ)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 23.7 | 28.54 | 22.8 | 28.5 | 41.1 Thousand |
| 09 Feb, 2024 | 22.0 | 24.9 | 20.2 | 24.6 | 37.56 Thousand |
| 08 Feb, 2024 | 19.0 | 22.02 | 18.26 | 21.6 | 38.35 Thousand |
| 07 Feb, 2024 | 19.4 | 20.5 | 18.04 | 18.74 | 38.38 Thousand |
| 06 Feb, 2024 | 22.0 | 22.0 | 18.5 | 20.56 | 77.86 Thousand |
| 05 Feb, 2024 | 27.6 | 28.72 | 22.4 | 22.6 | 349.13 Thousand |
| 02 Feb, 2024 | 25.0 | 26.9 | 24.48 | 26.2 | 5160.00 |
| 01 Feb, 2024 | 23.16 | 25.2 | 23.14 | 25.18 | 8233.00 |
| 31 Jan, 2024 | 24.0 | 25.6 | 22.4 | 24.12 | 11.67 Thousand |
| 30 Jan, 2024 | 24.4 | 25.0 | 22.4 | 23.8 | 10.98 Thousand |
7433
ACRG
JXHGF
LCFY
1278
TKGSF