Tritium DCFC Limited (DCFCQ)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 34.28 | 35.98 | 33.6 | 33.98 | 4908.00 |
| 11 Jan, 2024 | 36.1 | 37.22 | 33.12 | 33.96 | 11.1 Thousand |
| 10 Jan, 2024 | 37.5 | 38.0 | 35.4 | 36.1 | 8002.00 |
| 09 Jan, 2024 | 38.8 | 40.1 | 36.82 | 37.22 | 6798.00 |
| 08 Jan, 2024 | 38.0 | 42.0 | 35.62 | 39.8 | 14.61 Thousand |
| 05 Jan, 2024 | 38.0 | 39.0 | 36.34 | 37.9 | 7099.00 |
| 04 Jan, 2024 | 41.0 | 41.64 | 37.5 | 37.5 | 10.76 Thousand |
| 03 Jan, 2024 | 42.88 | 43.98 | 40.84 | 41.0 | 3744.00 |
| 02 Jan, 2024 | 44.02 | 44.88 | 42.8 | 42.84 | 3882.00 |
| 29 Dec, 2023 | 44.8 | 47.08 | 42.32 | 44.0 | 5846.00 |
7433
ACRG
JXHGF
LCFY
1278
TKGSF