Tritium DCFC Limited (DCFCQ)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 46.0 47.4 44.0 46.14 6798.00
26 Dec, 2023 40.1 46.8 40.1 45.2 8992.00
22 Dec, 2023 42.62 43.0 39.22 40.0 9151.00
21 Dec, 2023 42.3 43.46 38.9 40.0 5557.00
20 Dec, 2023 41.58 45.0 40.0 42.0 7671.00
19 Dec, 2023 40.96 43.2 38.9 41.6 5630.00
18 Dec, 2023 41.2 41.2 39.26 40.22 4733.00
15 Dec, 2023 41.26 42.0 38.36 42.0 4129.00
14 Dec, 2023 39.3 43.26 39.0 39.66 13.28 Thousand
13 Dec, 2023 38.0 39.38 36.0 38.46 7253.00