Tritium DCFC Limited (DCFCQ)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 37.32 37.32 32.5 33.86 30.36 Thousand
27 Nov, 2023 38.0 38.0 36.6 38.0 9555.00
24 Nov, 2023 39.86 40.0 38.34 39.0 5477.00
22 Nov, 2023 38.88 39.88 37.9 39.48 4283.00
21 Nov, 2023 40.0 41.38 38.0 40.0 6323.00
20 Nov, 2023 38.6 42.64 38.6 40.24 9175.00
17 Nov, 2023 39.44 39.84 36.0 39.0 6336.00
16 Nov, 2023 39.56 39.98 36.0 37.76 7971.00
15 Nov, 2023 42.42 42.48 39.6 39.8 10.32 Thousand
14 Nov, 2023 42.98 46.0 39.7 40.9 14.99 Thousand