Tritium DCFC Limited (DCFCQ)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 46.68 | 46.68 | 44.34 | 44.46 | 5391.00 |
| 26 Oct, 2023 | 46.54 | 47.06 | 44.02 | 46.1 | 4799.00 |
| 25 Oct, 2023 | 52.0 | 52.0 | 44.02 | 46.0 | 9615.00 |
| 24 Oct, 2023 | 49.0 | 53.66 | 48.84 | 51.8 | 4563.00 |
| 23 Oct, 2023 | 58.0 | 59.0 | 48.0 | 49.12 | 19.32 Thousand |
| 20 Oct, 2023 | 60.0 | 62.0 | 58.0 | 59.0 | 6270.00 |
| 19 Oct, 2023 | 68.0 | 69.0 | 59.0 | 59.02 | 11.76 Thousand |
| 18 Oct, 2023 | 74.14 | 74.14 | 68.0 | 70.0 | 2958.00 |
| 17 Oct, 2023 | 71.92 | 74.88 | 66.0 | 74.88 | 5914.00 |
| 16 Oct, 2023 | 75.6 | 75.6 | 70.18 | 72.6 | 4571.00 |
7433
ACRG
JXHGF
LCFY
1278
TKGSF