USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 56.0 | 57.0 | 54.0 | 54.56 | 11.81 Thousand |
02 Oct, 2023 | 60.7 | 61.0 | 55.92 | 56.84 | 14.14 Thousand |
29 Sep, 2023 | 63.0 | 75.96 | 58.1 | 60.56 | 30.59 Thousand |
28 Sep, 2023 | 64.48 | 65.6 | 58.0 | 61.62 | 31.43 Thousand |
27 Sep, 2023 | 63.44 | 64.5 | 59.2 | 59.88 | 15.93 Thousand |
26 Sep, 2023 | 64.0 | 70.02 | 58.57 | 60.9 | 22.89 Thousand |
25 Sep, 2023 | 86.0 | 86.72 | 56.0 | 63.62 | 41.12 Thousand |
22 Sep, 2023 | 100.0 | 102.28 | 77.6 | 80.68 | 29.04 Thousand |
21 Sep, 2023 | 117.54 | 117.84 | 99.1 | 101.86 | 16.17 Thousand |
20 Sep, 2023 | 114.0 | 119.8 | 104.0 | 111.0 | 9226.00 |
7433
ACRG
JXHGF
LCFY
1278
TKGSF