Tritium DCFC Limited (DCFCQ)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 63.0 75.96 58.1 60.56 30.59 Thousand
28 Sep, 2023 64.48 65.6 58.0 61.62 31.43 Thousand
27 Sep, 2023 63.44 64.5 59.2 59.88 15.93 Thousand
26 Sep, 2023 64.0 70.02 58.57 60.9 22.89 Thousand
25 Sep, 2023 86.0 86.72 56.0 63.62 41.12 Thousand
22 Sep, 2023 100.0 102.28 77.6 80.68 29.04 Thousand
21 Sep, 2023 117.54 117.84 99.1 101.86 16.17 Thousand
20 Sep, 2023 114.0 119.8 104.0 111.0 9226.00
19 Sep, 2023 120.0 120.0 110.0 112.8 18.84 Thousand
18 Sep, 2023 130.34 133.32 114.0 115.34 10.22 Thousand