Tritium DCFC Limited (DCFCQ)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 40.0 42.28 39.6 40.24 7069.00
08 Nov, 2023 46.0 46.5 39.2 40.06 15.84 Thousand
07 Nov, 2023 41.18 44.0 38.92 43.02 11.64 Thousand
06 Nov, 2023 47.1 50.68 40.68 42.6 10.21 Thousand
03 Nov, 2023 38.0 47.28 37.68 45.0 16.74 Thousand
02 Nov, 2023 41.34 42.0 36.38 37.32 13.51 Thousand
01 Nov, 2023 40.2 41.6 36.5 40.8 8200.00
31 Oct, 2023 38.18 41.04 36.2 40.06 15.46 Thousand
30 Oct, 2023 45.2 45.2 32.32 35.2 28.85 Thousand
27 Oct, 2023 46.68 46.68 44.34 44.46 5391.00