FIBRA Macquarie México (DBMBF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.76 1.76 1.76 1.76 -
22 Dec, 2023 1.76 1.76 1.76 1.76 -
21 Dec, 2023 1.76 1.76 1.76 1.76 -
20 Dec, 2023 1.76 1.76 1.76 1.76 -
19 Dec, 2023 1.76 1.76 1.76 1.76 -
18 Dec, 2023 1.76 1.76 1.76 1.76 -
15 Dec, 2023 1.76 1.76 1.76 1.76 5500.00
14 Dec, 2023 1.76 1.76 1.76 1.76 -
13 Dec, 2023 1.76 1.76 1.76 1.76 4500.00
12 Dec, 2023 1.8 1.8 1.8 1.8 -