FIBRA Macquarie México (DBMBF)

USD 1.51

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.16 2.16 2.16 2.16 -
27 Feb, 2024 2.16 2.16 2.16 2.16 -
26 Feb, 2024 2.16 2.16 2.16 2.16 -
23 Feb, 2024 2.16 2.16 2.16 2.16 -
22 Feb, 2024 2.16 2.16 2.16 2.16 -
21 Feb, 2024 2.16 2.16 2.16 2.16 -
20 Feb, 2024 2.16 2.16 2.16 2.16 -
16 Feb, 2024 2.16 2.16 2.16 2.16 -
15 Feb, 2024 2.0 2.16 2.0 2.16 22.5 Thousand
14 Feb, 2024 2.03 2.03 2.03 2.03 -