FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.7 1.7 1.7 1.7 929.00
30 May, 2025 1.65 1.65 1.65 1.65 -
29 May, 2025 1.65 1.65 1.65 1.65 1200.00
28 May, 2025 1.69 1.69 1.69 1.69 -
27 May, 2025 1.69 1.69 1.69 1.69 7001.00
23 May, 2025 1.61 1.61 1.61 1.61 -
22 May, 2025 1.61 1.61 1.61 1.61 800.00
21 May, 2025 1.63 1.63 1.63 1.63 -
20 May, 2025 1.63 1.63 1.63 1.63 -
19 May, 2025 1.63 1.63 1.63 1.63 -