FIBRA Macquarie México (DBMBF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.57 1.57 1.57 1.57 -
03 Dec, 2024 1.57 1.57 1.57 1.57 -
02 Dec, 2024 1.57 1.57 1.57 1.57 -
29 Nov, 2024 1.57 1.57 1.57 1.57 -
27 Nov, 2024 1.57 1.57 1.57 1.57 -
26 Nov, 2024 1.67 1.67 1.57 1.57 9120.00
25 Nov, 2024 1.74 1.74 1.74 1.74 -
22 Nov, 2024 1.74 1.74 1.74 1.74 -
21 Nov, 2024 1.74 1.74 1.74 1.74 -
20 Nov, 2024 1.74 1.74 1.74 1.74 -