FIBRA Macquarie México (DBMBF)

USD 1.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.67 1.67 1.67 1.67 4200.00
14 Mar, 2025 1.61 1.61 1.61 1.61 -
13 Mar, 2025 1.55 1.61 1.55 1.61 2740.00
12 Mar, 2025 1.51 1.51 1.51 1.51 -
11 Mar, 2025 1.51 1.51 1.51 1.51 5800.00
10 Mar, 2025 1.73 1.73 1.73 1.73 -
07 Mar, 2025 1.73 1.73 1.73 1.73 4300.00
06 Mar, 2025 1.64 1.64 1.64 1.64 -
05 Mar, 2025 1.64 1.64 1.64 1.64 -
04 Mar, 2025 1.52 1.64 1.52 1.64 3245.00