FIBRA Macquarie México (DBMBF)

USD 1.51

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.73 1.73 1.73 1.73 4300.00
06 Mar, 2025 1.64 1.64 1.64 1.64 -
05 Mar, 2025 1.64 1.64 1.64 1.64 -
04 Mar, 2025 1.52 1.64 1.52 1.64 3245.00
03 Mar, 2025 1.56 1.6 1.56 1.6 4500.00
28 Feb, 2025 1.52 1.52 1.52 1.52 -
27 Feb, 2025 1.52 1.52 1.52 1.52 24 Thousand
26 Feb, 2025 1.54 1.54 1.54 1.54 -
25 Feb, 2025 1.54 1.54 1.54 1.54 -
24 Feb, 2025 1.54 1.54 1.54 1.54 28.4 Thousand