FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.49 1.49 1.49 1.49 -
28 Mar, 2025 1.49 1.49 1.49 1.49 5325.00
27 Mar, 2025 1.55 1.55 1.55 1.55 -
26 Mar, 2025 1.55 1.55 1.55 1.55 -
25 Mar, 2025 1.65 1.65 1.55 1.55 11.1 Thousand
24 Mar, 2025 1.53 1.53 1.53 1.53 2400.00
21 Mar, 2025 1.56 1.56 1.56 1.56 -
20 Mar, 2025 1.52 1.56 1.52 1.56 11.1 Thousand
19 Mar, 2025 1.57 1.57 1.57 1.57 4211.00
18 Mar, 2025 1.66 1.66 1.66 1.66 -