USD 1.51
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 5325.00 |
27 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
26 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
25 Mar, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | 11.1 Thousand |
24 Mar, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 2400.00 |
21 Mar, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
20 Mar, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 11.1 Thousand |
19 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 4211.00 |
18 Mar, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
17 Mar, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 4200.00 |
GLE
8292
EMN
ACCELYA
MUKATPIP
URPLF