FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.69 1.69 1.69 1.69 2300.00
11 Feb, 2025 1.63 1.63 1.63 1.63 -
10 Feb, 2025 1.63 1.63 1.63 1.63 648.00
07 Feb, 2025 1.69 1.69 1.69 1.69 -
06 Feb, 2025 1.69 1.69 1.69 1.69 32.3 Thousand
05 Feb, 2025 1.55 1.55 1.55 1.55 -
04 Feb, 2025 1.71 1.71 1.55 1.55 67.8 Thousand
03 Feb, 2025 1.68 1.68 1.44 1.44 2700.00
31 Jan, 2025 1.67 1.67 1.67 1.67 8600.00
30 Jan, 2025 1.55 1.55 1.55 1.55 -