FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1.48 1.48 1.48 1.48 -
03 Jan, 2025 1.48 1.48 1.48 1.48 -
02 Jan, 2025 1.48 1.48 1.48 1.48 -
31 Dec, 2024 1.48 1.48 1.48 1.48 -
30 Dec, 2024 1.49 1.49 1.48 1.48 349.00
27 Dec, 2024 1.5 1.5 1.5 1.5 -
26 Dec, 2024 1.5 1.5 1.5 1.5 -
24 Dec, 2024 1.5 1.5 1.5 1.5 -
23 Dec, 2024 1.5 1.5 1.5 1.5 4848.00
20 Dec, 2024 1.65 1.65 1.65 1.65 3100.00