FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.62 1.62 1.62 1.62 -
18 Dec, 2024 1.62 1.62 1.62 1.62 -
17 Dec, 2024 1.62 1.62 1.62 1.62 16.3 Thousand
16 Dec, 2024 1.6 1.6 1.6 1.6 -
13 Dec, 2024 1.6 1.6 1.6 1.6 135.00
12 Dec, 2024 1.67 1.67 1.67 1.67 -
11 Dec, 2024 1.67 1.67 1.67 1.67 -
10 Dec, 2024 1.67 1.67 1.67 1.67 -
09 Dec, 2024 1.61 1.68 1.61 1.68 3227.00
06 Dec, 2024 1.57 1.57 1.57 1.57 -