FIBRA Macquarie México (DBMBF)

USD 1.51

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.56 1.56 1.56 1.56 -
05 Oct, 2023 1.56 1.56 1.56 1.56 -
04 Oct, 2023 1.56 1.56 1.56 1.56 -
03 Oct, 2023 1.56 1.56 1.56 1.56 -
02 Oct, 2023 1.56 1.56 1.56 1.56 4244.00
29 Sep, 2023 1.73 1.73 1.73 1.73 -
28 Sep, 2023 1.73 1.73 1.73 1.73 -
27 Sep, 2023 1.73 1.73 1.73 1.73 -
26 Sep, 2023 1.73 1.73 1.73 1.73 -
25 Sep, 2023 1.73 1.73 1.73 1.73 -