FIBRA Macquarie México (DBMBF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.41 1.41 1.41 1.41 -
20 Oct, 2023 1.41 1.41 1.41 1.41 -
19 Oct, 2023 1.41 1.41 1.41 1.41 -
18 Oct, 2023 1.41 1.41 1.41 1.41 -
17 Oct, 2023 1.41 1.41 1.41 1.41 -
16 Oct, 2023 1.41 1.41 1.41 1.41 7210.00
13 Oct, 2023 1.56 1.56 1.56 1.56 -
12 Oct, 2023 1.56 1.56 1.56 1.56 -
11 Oct, 2023 1.56 1.56 1.56 1.56 -
10 Oct, 2023 1.56 1.56 1.56 1.56 -