FIBRA Macquarie México (DBMBF)

USD 1.51

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.97 1.97 1.97 1.97 -
29 Jan, 2024 1.97 1.97 1.97 1.97 -
26 Jan, 2024 1.97 1.97 1.97 1.97 2700.00
25 Jan, 2024 2.02 2.02 2.02 2.02 324.6 Thousand
24 Jan, 2024 2.02 2.02 2.02 2.02 -
23 Jan, 2024 2.02 2.02 2.02 2.02 -
22 Jan, 2024 2.02 2.02 2.02 2.02 -
19 Jan, 2024 2.02 2.02 2.02 2.02 800.00
18 Jan, 2024 2.02 2.02 2.02 2.02 -
17 Jan, 2024 2.02 2.02 2.02 2.02 -