FIBRA Macquarie México (DBMBF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.73 1.73 1.73 1.73 -
22 Sep, 2023 1.73 1.73 1.73 1.73 -
21 Sep, 2023 1.73 1.73 1.73 1.73 -
20 Sep, 2023 1.73 1.73 1.73 1.73 300.00
19 Sep, 2023 1.84 1.84 1.84 1.84 1100.00
18 Sep, 2023 1.84 1.84 1.84 1.84 -
15 Sep, 2023 1.84 1.84 1.84 1.84 3300.00
14 Sep, 2023 1.85 1.85 1.83 1.84 115.1 Thousand