FIBRA Macquarie México (DBMBF)

USD 1.51

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.99 1.99 1.99 1.99 14.32 Thousand
08 Jan, 2024 2.06 2.06 2.06 2.06 331.00
05 Jan, 2024 2.0 2.0 2.0 2.0 2100.00
04 Jan, 2024 2.0 2.0 2.0 2.0 -
03 Jan, 2024 2.0 2.0 2.0 2.0 200.00
02 Jan, 2024 1.98 1.98 1.98 1.98 -
29 Dec, 2023 1.98 1.98 1.98 1.98 1016.00
28 Dec, 2023 2.0 2.0 2.0 2.0 -
27 Dec, 2023 2.0 2.0 1.95 2.0 4800.00
26 Dec, 2023 1.76 1.76 1.76 1.76 -